Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:02:107001 650,005001 700,004001 701,003001 710,001002 022,002 047,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:02:107001 650,005001 700,004001 701,003001 710,001002 022,002 047,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:01:037001 650,005001 700,004001 701,003001 710,001002 022,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:01:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:01:036081 647,006001 650,004001 700,003001 701,002001 710,002 044,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:01:036081 647,006001 650,004001 700,003001 701,002001 710,002 044,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:00:307001 650,005001 700,004001 701,003001 710,001002 019,502 044,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:00:207001 650,005001 700,004001 701,003001 710,001002 019,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:00:206081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:59:337001 650,005001 700,004001 701,003001 710,001002 016,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 035,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 035,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:58:517001 650,005001 700,004001 701,003001 710,001002 010,002 035,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:58:497001 650,005001 700,004001 701,003001 710,001002 010,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:58:486081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:58:486081 647,006001 650,004001 700,003001 701,002001 710,002 029,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:56:377001 650,005001 700,004001 701,003001 710,001002 004,502 029,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:56:347001 650,005001 700,004001 701,003001 710,001002 004,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:56:347001 650,005001 700,004001 701,003001 710,001002 004,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:56:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:56:336081 647,006001 650,004001 700,003001 701,002001 710,002 022,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:56:336081 647,006001 650,004001 700,003001 701,002001 710,002 022,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:55:257001 650,005001 700,004001 701,003001 710,001001 997,002 022,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:55:085081 647,005001 650,003001 700,002001 701,001001 997,002 022,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:54:195081 647,005001 650,003001 700,002001 701,001001 997,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:54:186081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:54:186081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:53:345081 647,005001 650,003001 700,002001 701,001002 006,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:53:346081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:53:336081 060,004081 647,004001 650,002001 700,001001 701,002 026,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:52:515081 647,005001 650,003001 700,002001 701,001002 001,002 026,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:52:485081 647,005001 650,003001 700,002001 701,001002 001,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:485081 647,005001 650,003001 700,002001 701,001002 001,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:476081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:475081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:475081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:51:315081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:315081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:316081 060,004081 647,004001 650,002001 700,001001 701,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:316081 060,004081 647,004001 650,002001 700,001001 701,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:264901 647,004821 650,002821 700,001821 701,00821 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:065081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:065081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:045081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:045081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:036081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:026081 060,004081 647,004001 650,002001 700,001001 701,002 016,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:48:105081 647,005001 650,003001 700,002001 701,001001 991,602 016,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:46:105081 647,005001 650,003001 700,002001 701,001001 991,602 070,001002 097,002002 098,002152 100,003202 400,00340